Wolfspeed - Биржевая Цена


Цена Chg День Год Дата
Resonac Holdings 3,235.00 -49.00 -1.49% -7.20% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Advanced Micro Devices 138.49 2.38 1.75% -15.32% 2025-07-02
Broadcom 268.39 3.65 1.38% 55.14% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Enphase Energy 41.87 0.96 2.35% -57.78% 2025-07-02
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Infineon 36.17 0.68 1.92% 4.13% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -23.02% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
Micron Technology 122.56 1.67 1.38% -10.07% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 159.34 2.54 1.62% -25.35% 2025-07-02
Plug Power 1.42 0.01 0.71% -37.44% 2025-07-02
Qualcomm 161.56 2.16 1.36% -20.75% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Rambus 65.09 0.95 1.48% 8.61% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Tesla 314.70 13.99 4.65% 27.57% 2025-07-02
Texas Instruments 214.60 4.15 1.97% 7.82% 2025-07-02

Цена День Год Дата
USND 20356 152.98 0.76% 11.92% 2025-07-02
US400 3149 9.77 0.31% 7.93% 2025-07-02